일자	종가	등락	등락률(%)	거래량
08/13	15,190	550	-3.49%	39,505
08/12	15,740	70	0.45%	59,177
08/09	15,670	600	3.98%	203,496
08/08	15,070	10	-0.07%	59,797
08/07	15,080	840	5.90%	85,366
08/06	14,240	520	3.79%	88,363
08/05	13,720	1610	-10.50%	139,251
08/02	15,330	440	-2.79%	114,755
08/01	15,770	30	-0.19%	58,013
07/31	15,800	300	-1.86%	74,924