일자	종가	등락	등락률(%)	거래량
08/13	201,500	2400	1.21%	2,543
08/12	199,100	400	-0.20%	859
08/09	199,500	0	0.00%	1,108
08/08	199,500	1900	0.96%	1,697
08/07	197,600	4900	-2.42%	1,269
08/06	202,500	16000	8.58%	2,370
08/05	186,500	14500	-7.21%	6,250
08/02	201,000	4500	-2.19%	3,174
08/01	205,500	2000	0.98%	857
07/31	203,500	4500	-2.16%	1,446