일자	종가	등락	등락률(%)	거래량
09/02	3,135	40	-1.26%	47,818
08/30	3,175	65	2.09%	52,214
08/29	3,110	35	-1.11%	88,377
08/28	3,145	85	-2.63%	109,246
08/27	3,230	5	-0.15%	95,473
08/26	3,235	15	0.47%	103,496
08/23	3,220	0	0.00%	47,169
08/22	3,220	80	-2.42%	85,075
08/21	3,300	50	-1.49%	72,564
08/20	3,350	110	3.40%	117,635