일자	종가	등락	등락률(%)	거래량
08/13	563,000	2000	-0.35%	209
08/12	565,000	3000	0.53%	309
08/09	562,000	17000	3.12%	667
08/08	545,000	7000	-1.27%	895
08/07	552,000	16000	-2.82%	1,566
08/06	568,000	22000	4.03%	1,042
08/05	546,000	56000	-9.30%	2,568
08/02	602,000	13000	-2.11%	538
08/01	615,000	9000	1.49%	575
07/31	606,000	4000	-0.66%	366