일자	종가	등락	등락률(%)	거래량
08/13	13,340	160	-1.19%	5,851
08/12	13,500	20	0.15%	5,307
08/09	13,480	120	0.90%	5,270
08/08	13,360	80	0.60%	11,187
08/07	13,280	490	3.83%	31,813
08/06	12,790	90	0.71%	33,795
08/05	12,700	770	-5.72%	55,688
08/02	13,470	450	-3.23%	32,821
08/01	13,920	180	1.31%	19,821
07/31	13,740	130	0.96%	15,044