일자	종가	등락	등락률(%)	거래량
09/02	3,065	30	-0.97%	27,698
08/30	3,095	5	-0.16%	26,729
08/29	3,100	5	-0.16%	5,965
08/28	3,105	65	-2.05%	6,325
08/27	3,170	5	-0.16%	9,233
08/26	3,175	25	0.79%	6,592
08/23	3,150	30	0.96%	25,664
08/22	3,120	10	-0.32%	1,724
08/21	3,130	15	0.48%	10,205
08/20	3,115	25	0.81%	10,812