일자	종가	등락	등락률(%)	거래량
08/13	4,880	75	1.56%	34,527
08/12	4,805	5	-0.10%	63,807
08/09	4,810	170	3.66%	117,076
08/08	4,640	0	0.00%	46,257
08/07	4,640	140	3.11%	55,273
08/06	4,500	225	5.26%	52,982
08/05	4,275	250	-5.52%	93,355
08/02	4,525	115	-2.48%	31,982
08/01	4,640	170	3.80%	20,953
07/31	4,470	50	-1.11%	29,034