일자	종가	등락	등락률(%)	거래량
09/02	4,350	60	-1.36%	12,384
08/30	4,410	55	-1.23%	9,839
08/29	4,465	65	1.48%	58,326
08/28	4,400	0	0.00%	6,826
08/27	4,400	5	0.11%	9,675
08/26	4,395	25	-0.57%	12,209
08/23	4,420	65	1.49%	24,202
08/22	4,355	60	-1.36%	190,544
08/21	4,415	15	0.34%	4,173
08/20	4,400	10	-0.23%	5,955