일자	종가	등락	등락률(%)	거래량
08/13	7,480	220	-2.86%	23,658
08/12	7,700	130	1.72%	25,997
08/09	7,570	220	2.99%	25,453
08/08	7,350	40	-0.54%	15,010
08/07	7,390	90	1.23%	41,656
08/06	7,300	500	7.35%	79,043
08/05	6,800	680	-9.09%	113,111
08/02	7,480	480	-6.03%	81,193
08/01	7,960	50	0.63%	92,010
07/31	7,910	230	2.99%	72,674