일자	종가	등락	등락률(%)	거래량
08/13	4,245	55	-1.28%	73,020
08/12	4,300	5	-0.12%	143,963
08/09	4,305	100	2.38%	1,113,808
08/08	4,205	60	1.45%	83,628
08/07	4,145	85	2.09%	124,715
08/06	4,060	100	2.53%	101,991
08/05	3,960	320	-7.48%	239,083
08/02	4,280	140	-3.17%	129,605
08/01	4,420	45	1.03%	47,514
07/31	4,375	0	0.00%	58,253