일자	종가	등락	등락률(%)	거래량
08/13	5,910	40	0.68%	30,371
08/12	5,870	160	2.80%	121,380
08/09	5,710	190	-3.22%	26,223
08/08	5,900	260	-4.22%	41,398
08/07	6,160	110	-1.75%	51,142
08/06	6,270	170	2.79%	18,455
08/05	6,100	590	-8.82%	14,148
08/02	6,690	100	-1.47%	8,712
08/01	6,790	70	1.04%	2,930
07/31	6,720	30	-0.44%	1,531