일자	종가	등락	등락률(%)	거래량
08/13	6,170	40	-0.64%	8,293
08/12	6,210	10	0.16%	15,641
08/09	6,200	0	0.00%	26,009
08/08	6,200	50	0.81%	22,131
08/07	6,150	0	0.00%	36,952
08/06	6,150	100	1.65%	94,766
08/05	6,050	270	-4.27%	151,044
08/02	6,320	80	-1.25%	71,325
08/01	6,400	20	-0.31%	28,811
07/31	6,420	20	0.31%	36,634