일자	종가	등락	등락률(%)	거래량
08/13	141,500	4300	-2.95%	397,899
08/12	145,800	2300	1.60%	203,753
08/09	143,500	200	0.14%	253,687
08/08	143,300	1600	-1.10%	417,151
08/07	144,900	6000	4.32%	285,769
08/06	138,900	700	0.51%	428,328
08/05	138,200	12400	-8.23%	481,005
08/02	150,600	8900	-5.58%	504,620
08/01	159,500	100	-0.06%	524,027
07/31	159,600	5600	3.64%	603,157