일자	종가	등락	등락률(%)	거래량
08/14	28,100	1500	5.64%	2,620,721
08/13	26,600	0	0.00%	758,872
08/12	26,600	1550	6.19%	2,027,863
08/09	25,050	2350	10.35%	1,981,843
08/08	22,700	400	-1.73%	927,375
08/07	23,100	200	-0.86%	1,018,585
08/06	23,300	350	1.53%	1,137,892
08/05	22,950	3250	-12.40%	1,876,038
08/02	26,200	800	-2.96%	915,905
08/01	27,000	2250	9.09%	2,018,267