일자	종가	등락	등락률(%)	거래량
08/13	80,300	1200	-1.47%	129,255
08/12	81,500	1700	2.13%	192,910
08/09	79,800	9600	-10.74%	828,653
08/08	89,400	2600	-2.83%	198,902
08/07	92,000	0	0.00%	105,630
08/06	92,000	2900	3.25%	143,551
08/05	89,100	11500	-11.43%	249,332
08/02	100,600	1700	-1.66%	55,950
08/01	102,300	900	0.89%	41,208
07/31	101,400	1800	1.81%	58,991