일자	종가	등락	등락률(%)	거래량
09/02	50,000	1200	-2.34%	68,491
08/30	51,200	1300	-2.48%	75,459
08/29	52,500	300	0.57%	59,091
08/28	52,200	200	0.38%	38,855
08/27	52,000	0	0.00%	39,683
08/26	52,000	100	-0.19%	24,886
08/23	52,100	300	0.58%	31,370
08/22	51,800	0	0.00%	59,568
08/21	51,800	100	0.19%	24,925
08/20	51,700	300	-0.58%	30,186