일자	종가	등락	등락률(%)	거래량
08/13	4,615	50	-1.07%	15,377
08/12	4,665	125	2.75%	12,737
08/09	4,540	45	1.00%	19,813
08/08	4,495	10	-0.22%	24,111
08/07	4,505	70	1.58%	25,857
08/06	4,435	130	3.02%	52,809
08/05	4,305	525	-10.87%	199,106
08/02	4,830	15	-0.31%	19,866
08/01	4,845	25	0.52%	13,362
07/31	4,820	15	0.31%	20,921