일자	종가	등락	등락률(%)	거래량
08/13	44,600	350	0.79%	6,945
08/12	44,250	550	1.26%	5,737
08/09	43,700	200	0.46%	5,108
08/08	43,500	200	-0.46%	2,388
08/07	43,700	1250	2.94%	7,360
08/06	42,450	1650	4.04%	8,066
08/05	40,800	1500	-3.55%	14,561
08/02	42,300	800	-1.86%	9,028
08/01	43,100	150	0.35%	3,208
07/31	42,950	350	0.82%	2,592