일자	종가	등락	등락률(%)	거래량
09/02	454	10	2.25%	1,036,910
08/30	444	4	-0.89%	1,228,651
08/29	448	23	-4.88%	4,486,204
08/28	471	12	-2.48%	1,001,339
08/27	483	3	0.62%	514,035
08/26	480	15	-3.03%	1,043,873
08/23	495	6	-1.20%	828,377
08/22	501	0	0.00%	967,340
08/21	501	4	-0.79%	492,733
08/20	505	5	1.00%	797,966