일자	종가	등락	등락률(%)	거래량
09/02	7,580	0	0.00%	0
08/30	7,580	0	0.00%	0
08/29	7,580	0	0.00%	0
08/28	7,580	0	0.00%	0
08/27	7,580	0	0.00%	0
08/26	7,580	0	0.00%	0
08/23	7,580	0	0.00%	0
08/22	7,580	20	-0.26%	0
08/21	7,600	0	0.00%	139
08/20	7,600	0	0.00%	11