일자	종가	등락	등락률(%)	거래량
08/13	9,920	100	-1.00%	45,218
08/12	10,020	10	0.10%	30,928
08/09	10,010	60	0.60%	98,255
08/08	9,950	30	0.30%	69,446
08/07	9,920	220	2.27%	99,963
08/06	9,700	420	4.53%	173,123
08/05	9,280	700	-7.01%	227,589
08/02	9,980	200	-1.96%	72,111
08/01	10,180	180	1.80%	57,992
07/31	10,000	200	2.04%	91,461