일자	종가	등락	등락률(%)	거래량
08/13	5,050	0	0.00%	11,527
08/12	5,050	20	0.40%	17,701
08/09	5,030	10	0.20%	36,627
08/08	5,020	0	0.00%	34,706
08/07	5,020	75	1.52%	18,950
08/06	4,945	145	3.02%	28,139
08/05	4,800	250	-4.95%	72,954
08/02	5,050	120	-2.32%	42,542
08/01	5,170	50	0.98%	23,371
07/31	5,120	60	1.19%	8,939