일자	종가	등락	등락률(%)	거래량
08/13	38,300	750	-1.92%	397,130
08/12	39,050	2500	-6.02%	713,698
08/09	41,550	450	1.09%	167,569
08/08	41,100	250	-0.60%	168,214
08/07	41,350	2550	6.57%	396,359
08/06	38,800	2250	6.16%	348,242
08/05	36,550	3800	-9.42%	561,433
08/02	40,350	1100	-2.65%	253,498
08/01	41,450	0	0.00%	197,753
07/31	41,450	2000	-4.60%	631,219