일자	종가	등락	등락률(%)	거래량
08/13	2,550	10	0.39%	64,645
08/12	2,540	15	0.59%	75,404
08/09	2,525	55	2.23%	129,057
08/08	2,470	5	0.20%	32,680
08/07	2,465	65	2.71%	146,481
08/06	2,400	80	3.45%	187,246
08/05	2,320	270	-10.42%	281,939
08/02	2,590	55	-2.08%	82,788
08/01	2,645	20	0.76%	44,053
07/31	2,625	5	-0.19%	60,059