일자	종가	등락	등락률(%)	거래량
08/13	1,109	6	0.54%	151,244
08/12	1,103	4	0.36%	115,301
08/09	1,099	17	1.57%	188,208
08/08	1,082	4	0.37%	335,453
08/07	1,078	37	3.55%	274,647
08/06	1,041	36	3.58%	163,616
08/05	1,005	28	-2.71%	381,816
08/02	1,033	30	-2.82%	248,223
08/01	1,063	23	2.21%	223,936
07/31	1,040	25	-2.35%	285,760