일자	종가	등락	등락률(%)	거래량
08/13	49,950	200	0.40%	6,354
08/12	49,750	100	0.20%	2,462
08/09	49,650	50	-0.10%	7,014
08/08	49,700	1150	2.37%	10,836
08/07	48,550	1450	3.08%	8,725
08/06	47,100	1650	3.63%	22,321
08/05	45,450	3700	-7.53%	35,996
08/02	49,150	1550	-3.06%	12,888
08/01	50,700	300	0.60%	9,589
07/31	50,400	200	0.40%	8,240