일자	종가	등락	등락률(%)	거래량
08/13	14,150	110	-0.77%	78,129
08/12	14,260	40	0.28%	72,316
08/09	14,220	90	-0.63%	121,270
08/08	14,310	200	1.42%	104,295
08/07	14,110	190	-1.33%	108,507
08/06	14,300	610	4.46%	177,659
08/05	13,690	1560	-10.23%	262,945
08/02	15,250	850	-5.28%	157,058
08/01	16,100	50	-0.31%	134,618
07/31	16,150	550	-3.29%	152,153