일자	종가	등락	등락률(%)	거래량
09/02	13,700	50	-0.36%	7,264
08/30	13,750	280	2.08%	9,869
08/29	13,470	70	-0.52%	12,186
08/28	13,540	70	0.52%	10,173
08/27	13,470	70	-0.52%	6,380
08/26	13,540	420	-3.01%	16,050
08/23	13,960	30	0.22%	19,471
08/22	13,930	130	-0.92%	22,875
08/21	14,060	260	1.88%	31,127
08/20	13,800	420	3.14%	57,199