일자	종가	등락	등락률(%)	거래량
09/02	3,800	95	-2.44%	97,216
08/30	3,895	75	1.96%	76,544
08/29	3,820	65	-1.67%	230,343
08/28	3,885	5	0.13%	116,235
08/27	3,880	50	-1.27%	81,060
08/26	3,930	70	-1.75%	229,756
08/23	4,000	20	-0.50%	124,247
08/22	4,020	5	0.12%	223,469
08/21	4,015	170	-4.06%	254,941
08/20	4,185	135	3.33%	741,831