일자	종가	등락	등락률(%)	거래량
08/13	8,525	140	1.67%	351,011
08/12	8,385	15	0.18%	307,374
08/09	8,370	40	0.48%	589,041
08/08	8,330	45	0.54%	633,493
08/07	8,285	200	2.47%	769,543
08/06	8,085	165	2.08%	871,069
08/05	7,920	660	-7.69%	1,327,695
08/02	8,580	400	-4.45%	990,496
08/01	8,980	60	0.67%	382,137
07/31	8,920	15	0.17%	431,953