일자	종가	등락	등락률(%)	거래량
08/13	18,860	60	-0.32%	112,650
08/12	18,920	125	0.67%	215,397
08/09	18,795	320	1.73%	452,462
08/08	18,475	75	0.41%	289,055
08/07	18,400	80	-0.43%	295,526
08/06	18,480	880	5.00%	871,879
08/05	17,600	1700	-8.81%	650,047
08/02	19,300	660	-3.31%	391,914
08/01	19,960	60	0.30%	310,665
07/31	19,900	120	0.61%	306,887