일자	종가	등락	등락률(%)	거래량
08/13	36,840	245	0.67%	109,193
08/12	36,595	810	2.26%	147,264
08/09	35,785	1100	3.17%	161,224
08/08	34,685	665	-1.88%	101,941
08/07	35,350	940	2.73%	118,157
08/06	34,410	1015	3.04%	294,596
08/05	33,395	3870	-10.39%	323,645
08/02	37,265	3115	-7.71%	192,919
08/01	40,380	45	-0.11%	101,465
07/31	40,425	1150	2.93%	133,650