일자	종가	등락	등락률(%)	거래량
08/13	15,380	10	0.07%	5,167
08/12	15,370	0	0.00%	9,148
08/09	15,370	90	0.59%	13,104
08/08	15,280	40	0.26%	8,170
08/07	15,240	225	1.50%	10,720
08/06	15,015	275	1.87%	18,801
08/05	14,740	480	-3.15%	70,620
08/02	15,220	290	-1.87%	20,779
08/01	15,510	150	-0.96%	12,635
07/31	15,660	260	1.69%	18,715