일자	종가	등락	등락률(%)	거래량
08/13	11,860	240	-1.98%	82,811
08/12	12,100	80	0.67%	105,192
08/09	12,020	280	-2.28%	137,902
08/08	12,300	70	-0.57%	135,762
08/07	12,370	1100	9.76%	214,000
08/06	11,270	470	4.35%	214,613
08/05	10,800	1810	-14.35%	445,748
08/02	12,610	800	-5.97%	191,936
08/01	13,410	340	-2.47%	225,480
07/31	13,750	210	1.55%	238,197