일자	종가	등락	등락률(%)	거래량
08/13	5,615	45	0.81%	116
08/12	5,570	50	0.91%	474
08/09	5,520	85	1.56%	1,709
08/08	5,435	35	-0.64%	108
08/07	5,470	85	1.58%	436
08/06	5,385	100	1.89%	16,912
08/05	5,285	460	-8.01%	3,071
08/02	5,745	215	-3.61%	615
08/01	5,960	5	0.08%	1,157
07/31	5,955	75	1.28%	145