일자	종가	등락	등락률(%)	거래량
08/13	6,790	80	-1.16%	7,733
08/12	6,870	70	1.03%	2,347
08/09	6,800	135	2.03%	10,519
08/08	6,665	30	0.45%	12,571
08/07	6,635	20	-0.30%	33,638
08/06	6,655	440	7.08%	37,200
08/05	6,215	700	-10.12%	31,932
08/02	6,915	270	-3.76%	17,863
08/01	7,185	170	2.42%	11,965
07/31	7,015	5	-0.07%	6,496