일자	종가	등락	등락률(%)	거래량
08/13	7,460	20	-0.27%	74,377
08/12	7,480	55	0.74%	31,029
08/09	7,425	95	1.30%	169,468
08/08	7,330	165	2.30%	181,017
08/07	7,165	140	1.99%	90,678
08/06	7,025	225	3.31%	174,177
08/05	6,800	590	-7.98%	184,187
08/02	7,390	355	-4.58%	171,403
08/01	7,745	65	0.85%	129,553
07/31	7,680	50	0.66%	54,563