일자	종가	등락	등락률(%)	거래량
08/13	10,585	95	0.91%	3,746
08/12	10,490	35	0.33%	1,053
08/09	10,455	145	1.41%	1,923
08/08	10,310	25	0.24%	3,585
08/07	10,285	255	2.54%	4,807
08/06	10,030	520	5.47%	8,982
08/05	9,510	1100	-10.37%	13,188
08/02	10,610	275	-2.53%	7,468
08/01	10,885	65	0.60%	11,437
07/31	10,820	125	1.17%	13,387