일자	종가	등락	등락률(%)	거래량
08/13	60,815	15	0.02%	3,691
08/12	60,800	20	0.03%	1,075
08/09	60,780	60	-0.10%	2,997
08/08	60,840	40	0.07%	15,108
08/07	60,800	50	0.08%	5,241
08/06	60,750	280	-0.46%	12,233
08/05	61,030	270	0.44%	120,274
08/02	60,760	65	0.11%	4,032
08/01	60,695	95	0.16%	27,536
07/31	60,600	25	-0.04%	38,742