일자	종가	등락	등락률(%)	거래량
08/13	110,510	110	0.10%	97
08/12	110,400	50	-0.05%	112
08/09	110,450	45	-0.04%	1
08/08	110,495	90	0.08%	338
08/07	110,405	35	0.03%	109
08/06	110,370	365	-0.33%	207
08/05	110,735	340	0.31%	428
08/02	110,395	115	0.10%	316
08/01	110,280	160	0.15%	54
07/31	110,120	10	0.01%	22