일자	종가	등락	등락률(%)	거래량
08/13	11,620	790	7.29%	9,364,902
08/12	10,830	190	1.79%	1,441,130
08/09	10,640	210	-1.94%	2,121,730
08/08	10,850	880	-7.50%	1,785,089
08/07	11,730	30	0.26%	2,453,655
08/06	11,700	160	1.39%	5,643,841
08/05	11,540	1250	12.15%	15,304,852
08/02	10,290	240	2.39%	3,484,541
08/01	10,050	150	-1.47%	1,485,199
07/31	10,200	1120	12.33%	8,055,530