일자	종가	등락	등락률(%)	거래량
08/13	7,450	80	-1.06%	18,738
08/12	7,530	65	0.87%	5,621
08/09	7,465	135	1.84%	37,851
08/08	7,330	65	-0.88%	27,226
08/07	7,395	150	2.07%	102,625
08/06	7,245	255	3.65%	38,679
08/05	6,990	715	-9.28%	43,459
08/02	7,705	215	-2.71%	23,186
08/01	7,920	85	1.08%	13,787
07/31	7,835	10	-0.13%	7,046