일자	종가	등락	등락률(%)	거래량
08/13	3,255	85	-2.54%	402,419
08/12	3,340	80	2.45%	229,860
08/09	3,260	35	1.09%	460,898
08/08	3,225	125	4.03%	879,794
08/07	3,100	15	0.49%	192,237
08/06	3,085	85	2.83%	336,181
08/05	3,000	335	-10.04%	506,060
08/02	3,335	135	-3.89%	360,793
08/01	3,470	10	-0.29%	297,970
07/31	3,480	30	0.87%	476,187