일자	종가	등락	등락률(%)	거래량
08/13	13,790	540	-3.77%	697,655
08/12	14,330	380	2.72%	946,787
08/09	13,950	200	-1.41%	981,243
08/08	14,150	150	-1.05%	1,398,277
08/07	14,300	250	1.78%	998,748
08/06	14,050	1300	10.20%	1,728,139
08/05	12,750	1750	-12.07%	1,566,698
08/02	14,500	1140	-7.29%	1,339,552
08/01	15,640	220	-1.39%	1,571,411
07/31	15,860	510	3.32%	5,931,778