일자	종가	등락	등락률(%)	거래량
08/13	4,565	90	2.01%	103,295
08/12	4,475	65	1.47%	58,530
08/09	4,410	45	1.03%	73,080
08/08	4,365	75	1.75%	68,821
08/07	4,290	30	-0.69%	73,716
08/06	4,320	60	1.41%	86,347
08/05	4,260	235	-5.23%	195,577
08/02	4,495	85	-1.86%	47,417
08/01	4,580	125	2.81%	82,483
07/31	4,455	45	1.02%	62,829