일자	종가	등락	등락률(%)	거래량
08/13	17,905	55	-0.31%	403
08/12	17,960	120	0.67%	2,434
08/09	17,840	1060	-5.61%	7,294
08/08	18,900	1220	6.90%	700
08/07	17,680	220	1.26%	115
08/06	17,460	800	-4.38%	469
08/05	18,260	0	0.00%	1,841
08/02	18,260	460	-2.46%	23,865
08/01	18,720	125	-0.66%	4,842
07/31	18,845	275	1.48%	90,741