일자	종가	등락	등락률(%)	거래량
08/13	12,830	420	-3.17%	1,797,106
08/12	13,250	500	3.92%	3,265,010
08/09	12,750	590	4.85%	3,825,717
08/08	12,160	1190	10.85%	7,900,175
08/07	10,970	1300	13.44%	4,012,323
08/06	9,670	720	8.04%	626,264
08/05	8,950	1150	-11.39%	752,298
08/02	10,100	480	4.99%	1,488,151
08/01	9,620	10	0.10%	180,306
07/31	9,610	330	3.56%	367,407