일자	종가	등락	등락률(%)	거래량
08/13	10,660	300	-2.74%	11,306
08/12	10,960	190	-1.70%	1,365
08/09	11,150	80	-0.71%	939
08/08	11,230	55	0.49%	8
08/07	11,175	90	-0.80%	643
08/06	11,265	25	-0.22%	1,547
08/05	11,290	60	0.53%	3,335
08/02	11,230	40	0.36%	460
08/01	11,190	75	-0.67%	455
07/31	11,265	55	-0.49%	2,165