일자	종가	등락	등락률(%)	거래량
08/13	31,475	140	0.45%	86,660
08/12	31,335	690	2.25%	13,678
08/09	30,645	615	2.05%	28,315
08/08	30,030	785	-2.55%	23,614
08/07	30,815	770	2.56%	21,328
08/06	30,045	1170	4.05%	54,592
08/05	28,875	3290	-10.23%	160,900
08/02	32,165	1785	-5.26%	25,302
08/01	33,950	40	0.12%	40,796
07/31	33,910	600	1.80%	33,216