일자	종가	등락	등락률(%)	거래량
08/13	5,450	20	0.37%	945
08/12	5,430	15	-0.28%	1,683
08/09	5,445	115	2.16%	2,771
08/08	5,330	65	-1.20%	1,772
08/07	5,395	5	-0.09%	3,022
08/06	5,400	40	-0.74%	2,597
08/05	5,440	60	-1.09%	5,112
08/02	5,500	50	-0.90%	2,204
08/01	5,550	175	3.26%	2,595
07/31	5,375	45	-0.83%	1,837